BIST 100: 9.682
Değişim: -0.41% -39,66
Adet: 2.589 Mio.Lot
Hacim: 80.607 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 17:01
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
31,14
0,91
17:02:45
-
ACSEL
160,70
-2,25
17:02:58
-
ADEL
702,50
-1,95
17:03:09
-
ADESE
2,34
-1,27
17:03:08
-
ADGYO
29,64
-1,20
17:01:42
-
AEFES
180,30
2,21
17:02:36
-
AFYON
14,80
-0,13
17:03:17
-
AGESA
80,00
-2,74
17:02:35
-
AGHOL
314,50
2,69
17:02:58
-
AGROT
32,84
-1,97
17:03:12
-
AGYO
9,04
0,22
17:02:11
-
AHGAZ
13,15
-1,13
17:03:14
-
AKBNK
57,50
-4,64
16:56:47
-
AKCNS
143,40
0,63
17:01:04
-
AKENR
24,10
7,49
17:02:47
-
AKFGY
2,24
0,45
17:03:10
-
AKFYE
24,80
-3,13
17:02:59
-
AKGRT
7,18
-3,62
17:02:45
-
AKMGY
329,00
1,54
17:02:39
-
AKSA
103,40
2,68
17:03:15
-
AKSEN
38,44
3,17
17:02:47
-
AKSGY
16,25
1,12
17:02:39
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,39
-1,03
17:01:34
-
AKYHO
7,03
2,03
17:02:56
-
ALARK
115,10
0,79
17:03:09
-
ALBRK
4,63
-3,54
17:02:43
-
ALCAR
1.397,00
1,01
17:03:14
-
ALCTL
118,30
2,34
16:57:46
-
ALFAS
92,00
-0,54
17:02:42
-
ALGYO
44,48
0,27
17:03:08
-
ALKA
28,78
3,08
17:02:37
-
ALKIM
35,30
3,88
17:03:16
-
ALMAD
7,60
0,26
17:00:40
-
ALVES
55,10
-1,25
17:03:17
-
ANELE
21,60
6,93
17:03:06
-
ANGEN
14,19
1,14
17:02:19
-
ANHYT
54,35
-2,07
17:03:09
-
ANSGR
86,80
-1,81
17:02:43
-
ARASE
71,95
0,35
17:03:16
-
ARCLK
168,10
3,70
17:03:15
-
ARDYZ
41,94
-2,92
17:03:14
-
ARENA
50,70
-0,98
17:02:40
-
ARSAN
15,76
-3,31
17:03:14
-
ARTMS
51,70
-4,35
17:03:14
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,50
0,71
17:02:37
-
ASELS
57,75
-0,94
17:03:10
-
ASGYO
14,27
0,99
17:02:36
-
ASTOR
94,05
-0,48
17:03:14
-
ASUZU
113,00
3,01
17:03:16
-
ATAGY
15,04
3,72
16:55:32
-
ATAKP
47,94
1,44
17:03:10
-
ATATP
154,00
-3,87
17:01:16
-
ATEKS
159,30
-1,67
17:02:23
-
ATLAS
6,36
0,95
17:02:00
-
AVGYO
8,73
0,81
17:03:04
-
AVHOL
46,20
-3,91
17:02:11
-
AVOD
3,61
1,69
17:02:49
-
AVPGY
42,34
0,76
17:03:03
-
AVTUR
13,59
9,95
17:00:26
-
AYCES
734,00
-2,20
17:02:13
-
AYDEM
27,84
-2,93
17:02:02
-
AYEN
31,32
3,16
17:03:15
-
AYES
44,18
0,41
13:55:11
-
AYGAZ
180,70
-0,61
17:02:57
-
AZTEK
104,10
-1,70
17:01:49