BIST 100: 2.471
Değişim: 1.12% 27,34
Adet: 618 Mio.Lot
Hacim: 8.757 Mio.TL
EN YÜKSEK
2475
EN DÜŞÜK
2,456
Açılış: 2.459
Dünkü Kapanış: 2.444
Verilerin Son Güncelleme Saati : 11:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
27,10
0,15
11:29:05
-
AGHOL
49,20
-0,93
11:30:03
-
AKBNK
8,21
0,61
11:30:02
-
AKFGY
2,21
0,91
11:29:00
-
AKSA
57,15
-0,09
11:29:56
-
AKSEN
25,80
2,38
11:29:57
-
ALARK
32,68
-0,24
11:30:00
-
ALBRK
1,25
0,81
11:28:14
-
ALGYO
32,12
1,77
11:30:05
-
ALKIM
21,88
2,05
11:30:01
-
ARCLK
73,20
0,27
11:30:04
-
ARDYZ
5,41
-0,73
11:30:01
-
ASELS
22,92
0,17
11:30:05
-
AYDEM
9,63
1,16
11:29:26
-
BAGFS
15,12
-0,53
11:29:53
-
BASGZ
14,33
2,43
11:30:04
-
BERA
14,83
6,00
11:30:03
-
BIMAS
83,15
0,67
11:30:03
-
BRYAT
382,60
0,79
11:29:47
-
BUCIM
2,37
0,85
11:29:56
-
CCOLA
138,20
3,83
11:30:05
-
CEMTS
24,76
-2,37
11:29:53
-
CIMSA
33,84
0,12
11:28:18
-
DEVA
29,70
-0,40
11:29:52
-
DOAS
77,00
1,25
11:29:55
-
DOHOL
3,59
1,41
11:30:00
-
ECILC
10,50
3,04
11:30:03
-
EGEEN
2.286,90
2,41
11:29:58
-
EKGYO
2,80
-0,36
11:29:59
-
ENJSA
13,67
0,22
11:29:52
-
ENKAI
17,46
1,39
11:29:33
-
ERBOS
102,50
0,89
11:29:15
-
EREGL
26,94
-0,44
11:30:04
-
FROTO
276,20
1,73
11:30:02
MENKUL
FİYAT
%
ZAMAN
-
GARAN
14,06
0,21
11:30:02
-
GENIL
19,63
0,15
11:29:58
-
GLYHO
3,60
1,12
11:30:02
-
GOZDE
8,09
0,62
11:30:00
-
GSDHO
3,68
1,10
11:29:36
-
GUBRF
72,05
0,35
11:30:04
-
GWIND
8,23
2,11
11:28:22
-
HALKB
4,92
0,41
11:30:05
-
HEKTS
29,80
1,78
11:30:03
-
INDES
7,95
2,19
11:29:33
-
INVES
38,08
2,53
11:28:26
-
IPEKE
19,02
4,11
11:29:56
-
ISCTR
4,54
0,89
11:30:04
-
ISDMR
22,44
-0,88
11:28:14
-
ISFIN
3,56
4,71
11:30:04
-
ISGYO
14,48
-0,14
11:29:44
-
ISMEN
19,32
0,63
11:30:04
-
JANTS
73,20
0,69
11:30:05
-
KARSN
6,86
0,29
11:29:56
-
KCHOL
37,18
1,25
11:30:04
-
KONTR
151,80
-0,39
11:30:05
-
KORDS
53,10
1,05
11:29:50
-
KOZAA
28,84
3,52
11:30:04
-
KOZAL
199,00
6,42
11:30:05
-
KRDMD
11,36
0,62
11:30:04
-
LOGO
38,92
1,14
11:29:45
-
MAVI
52,00
0,00
11:29:54
-
MGROS
49,02
0,82
11:30:02
-
NTHOL
10,48
0,58
11:26:26
-
NUGYO
5,05
2,02
11:29:48
-
ODAS
2,87
-0,69
11:30:05
-
OTKAR
435,80
0,76
11:28:55
-
OYAKC
13,02
2,20
11:30:04
-
PARSN
34,22
1,42
11:29:45
MENKUL
FİYAT
%
ZAMAN
-
PETKM
8,94
1,13
11:30:04
-
PGSUS
185,90
1,03
11:30:05
-
PSGYO
9,29
-0,21
11:29:57
-
QUAGR
28,06
0,94
11:29:59
-
SAHOL
19,17
0,63
11:30:02
-
SASA
41,80
0,00
11:30:05
-
SELEC
14,69
1,24
11:29:58
-
SISE
21,74
1,87
11:30:04
-
SKBNK
1,09
2,83
11:29:52
-
SNGYO
10,59
0,57
11:29:59
-
SOKM
12,08
1,60
11:30:05
-
TAVHL
51,95
-0,38
11:30:05
-
TCELL
17,17
3,56
11:30:04
-
THYAO
49,42
0,24
11:30:04
-
TKFEN
22,82
0,53
11:30:05
-
TKNSA
7,34
0,82
11:30:05
-
TOASO
63,95
4,32
11:30:04
-
TRGYO
8,06
0,25
11:24:46
-
TRILC
9,03
0,67
11:29:41
-
TSKB
2,07
0,98
11:29:46
-
TTKOM
9,04
1,35
11:30:04
-
TTRAK
221,50
0,77
11:30:00
-
TUPRS
271,80
1,23
11:30:04
-
TURSG
5,14
2,59
11:30:04
-
ULKER
14,53
0,90
11:26:15
-
VAKBN
3,65
1,11
11:30:05
-
VESBE
8,95
0,00
11:30:04
-
VESTL
24,12
0,75
11:30:04
-
YATAS
14,08
2,10
11:30:05
-
YKBNK
4,43
0,45
11:30:04
-
ZOREN
1,95
0,52
11:30:05
-
ZRGYO
3,13
0,00
11:27:40